China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2005 | 7.69 | 7.69 | 7.25 | 7.31 | 20.97 Thousand |
| 14 Dec, 2005 | 7.56 | 7.74 | 7.25 | 7.41 | 52.92 Thousand |
| 13 Dec, 2005 | 7.9 | 7.92 | 7.52 | 7.59 | 35.53 Thousand |
| 12 Dec, 2005 | 7.4 | 7.95 | 7.4 | 7.85 | 64.6 Thousand |
| 09 Dec, 2005 | 7.82 | 7.83 | 7.35 | 7.48 | 41.74 Thousand |
| 08 Dec, 2005 | 7.84 | 7.9 | 7.39 | 7.57 | 92.82 Thousand |
| 07 Dec, 2005 | 7.77 | 8.0 | 7.71 | 7.79 | 76.63 Thousand |
| 06 Dec, 2005 | 7.99 | 8.34 | 7.54 | 7.85 | 154.95 Thousand |
| 05 Dec, 2005 | 8.66 | 8.66 | 7.68 | 7.98 | 370.94 Thousand |
| 02 Dec, 2005 | 7.61 | 8.0 | 7.16 | 7.27 | 160.41 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN