China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 4.59 5.03 4.59 5.0 4571.00
15 Nov, 2005 4.75 5.35 4.63 4.72 26.81 Thousand
14 Nov, 2005 4.7 4.7 4.52 4.52 8700.00
11 Nov, 2005 4.7 4.7 4.7 4.7 1400.00
10 Nov, 2005 4.9 4.99 4.71 4.82 6222.00
09 Nov, 2005 4.62 4.96 4.62 4.89 3820.00
08 Nov, 2005 4.75 5.08 4.75 4.9 24.68 Thousand
07 Nov, 2005 4.84 4.84 4.49 4.54 7407.00
04 Nov, 2005 4.58 4.79 4.57 4.71 16.69 Thousand
03 Nov, 2005 4.58 4.58 4.45 4.51 2677.00