China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2007 | 7.27 | 7.27 | 7.0 | 7.21 | 90.25 Thousand |
| 09 May, 2007 | 7.29 | 7.32 | 7.0 | 7.22 | 52.96 Thousand |
| 08 May, 2007 | 7.44 | 7.51 | 7.25 | 7.35 | 54.61 Thousand |
| 07 May, 2007 | 7.57 | 7.6 | 7.5 | 7.5 | 72.67 Thousand |
| 04 May, 2007 | 7.44 | 7.59 | 7.4 | 7.56 | 68.72 Thousand |
| 03 May, 2007 | 7.21 | 7.46 | 7.21 | 7.43 | 32.92 Thousand |
| 02 May, 2007 | 7.32 | 7.48 | 7.05 | 7.21 | 118.24 Thousand |
| 01 May, 2007 | 7.52 | 7.64 | 7.2 | 7.23 | 89.94 Thousand |
| 30 Apr, 2007 | 7.63 | 7.7 | 7.51 | 7.51 | 54.11 Thousand |
| 27 Apr, 2007 | 7.59 | 7.63 | 7.53 | 7.54 | 61.97 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN