China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 6.98 | 7.18 | 6.98 | 7.1 | 52.95 Thousand |
| 07 Jun, 2007 | 7.29 | 7.34 | 7.0 | 7.0 | 61.1 Thousand |
| 06 Jun, 2007 | 7.31 | 7.37 | 7.19 | 7.25 | 68.13 Thousand |
| 05 Jun, 2007 | 7.28 | 7.47 | 7.26 | 7.42 | 58.66 Thousand |
| 04 Jun, 2007 | 7.14 | 7.36 | 7.14 | 7.3 | 124.9 Thousand |
| 01 Jun, 2007 | 7.09 | 7.19 | 7.0 | 7.11 | 128.02 Thousand |
| 31 May, 2007 | 7.01 | 7.12 | 6.92 | 7.0 | 92.52 Thousand |
| 30 May, 2007 | 7.15 | 7.15 | 6.85 | 7.0 | 181.05 Thousand |
| 29 May, 2007 | 7.19 | 7.26 | 7.18 | 7.19 | 50.93 Thousand |
| 25 May, 2007 | 7.2 | 7.35 | 7.16 | 7.19 | 66.33 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN