China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2007 | 7.99 | 8.18 | 7.44 | 7.58 | 371.46 Thousand |
| 06 Jul, 2007 | 7.55 | 7.99 | 7.52 | 7.81 | 267.84 Thousand |
| 05 Jul, 2007 | 7.28 | 7.77 | 7.22 | 7.52 | 312 Thousand |
| 03 Jul, 2007 | 7.29 | 7.35 | 7.22 | 7.26 | 23.74 Thousand |
| 02 Jul, 2007 | 7.2 | 7.29 | 7.18 | 7.28 | 43.79 Thousand |
| 29 Jun, 2007 | 7.3 | 7.3 | 7.12 | 7.17 | 17.74 Thousand |
| 28 Jun, 2007 | 7.12 | 7.15 | 7.08 | 7.15 | 36.01 Thousand |
| 27 Jun, 2007 | 7.08 | 7.19 | 7.01 | 7.09 | 51.02 Thousand |
| 26 Jun, 2007 | 7.11 | 7.15 | 7.07 | 7.13 | 20.19 Thousand |
| 25 Jun, 2007 | 7.21 | 7.37 | 7.08 | 7.11 | 56.01 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN