China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 7.25 | 7.3 | 7.2 | 7.2 | 33.15 Thousand |
| 21 Jun, 2007 | 7.21 | 7.39 | 7.17 | 7.24 | 80.31 Thousand |
| 20 Jun, 2007 | 7.63 | 7.65 | 7.14 | 7.19 | 172.76 Thousand |
| 19 Jun, 2007 | 7.13 | 7.86 | 7.13 | 7.56 | 267.25 Thousand |
| 18 Jun, 2007 | 7.2 | 7.21 | 7.07 | 7.15 | 35.37 Thousand |
| 15 Jun, 2007 | 7.1 | 7.19 | 7.03 | 7.03 | 44.27 Thousand |
| 14 Jun, 2007 | 7.09 | 7.1 | 7.02 | 7.04 | 22.15 Thousand |
| 13 Jun, 2007 | 7.1 | 7.1 | 6.98 | 7.01 | 23.71 Thousand |
| 12 Jun, 2007 | 7.0 | 7.21 | 7.0 | 7.0 | 38.93 Thousand |
| 11 Jun, 2007 | 7.07 | 7.13 | 7.02 | 7.06 | 29.15 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN