China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2007 | 7.43 | 7.43 | 7.07 | 7.16 | 124.99 Thousand |
| 23 May, 2007 | 7.81 | 7.89 | 7.46 | 7.46 | 134.37 Thousand |
| 22 May, 2007 | 7.86 | 7.99 | 7.8 | 7.83 | 89.56 Thousand |
| 21 May, 2007 | 8.0 | 8.06 | 7.85 | 7.9 | 102.59 Thousand |
| 18 May, 2007 | 8.34 | 8.35 | 7.81 | 7.88 | 253.35 Thousand |
| 17 May, 2007 | 7.86 | 8.93 | 7.68 | 8.2 | 925.29 Thousand |
| 16 May, 2007 | 7.99 | 8.08 | 7.7 | 7.86 | 145.33 Thousand |
| 15 May, 2007 | 7.59 | 7.74 | 7.45 | 7.7 | 333.33 Thousand |
| 14 May, 2007 | 7.25 | 8.08 | 7.15 | 7.43 | 626.92 Thousand |
| 11 May, 2007 | 7.25 | 7.45 | 7.12 | 7.23 | 128.09 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN