China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2007 | 7.72 | 7.73 | 7.6 | 7.63 | 53.91 Thousand |
| 25 Apr, 2007 | 7.96 | 7.96 | 7.75 | 7.75 | 62.67 Thousand |
| 24 Apr, 2007 | 7.81 | 7.88 | 7.78 | 7.83 | 63.14 Thousand |
| 23 Apr, 2007 | 8.22 | 8.22 | 7.75 | 7.8 | 53.86 Thousand |
| 20 Apr, 2007 | 7.9 | 8.0 | 7.71 | 7.85 | 66.99 Thousand |
| 19 Apr, 2007 | 7.62 | 8.0 | 7.59 | 7.8 | 107.81 Thousand |
| 18 Apr, 2007 | 8.0 | 8.03 | 7.78 | 7.8 | 95.93 Thousand |
| 17 Apr, 2007 | 8.06 | 8.07 | 7.91 | 7.96 | 44.98 Thousand |
| 16 Apr, 2007 | 7.9 | 8.06 | 7.9 | 8.06 | 100.81 Thousand |
| 13 Apr, 2007 | 7.8 | 8.01 | 7.77 | 7.9 | 74.18 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN