China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2007 | 7.89 | 8.15 | 7.8 | 7.85 | 91.46 Thousand |
| 11 Apr, 2007 | 8.12 | 8.12 | 7.91 | 8.06 | 117.26 Thousand |
| 10 Apr, 2007 | 7.75 | 8.1 | 7.74 | 8.06 | 185.54 Thousand |
| 09 Apr, 2007 | 7.76 | 7.85 | 7.55 | 7.6 | 116.59 Thousand |
| 05 Apr, 2007 | 7.98 | 8.07 | 7.62 | 7.75 | 217.68 Thousand |
| 04 Apr, 2007 | 8.15 | 8.15 | 7.91 | 7.97 | 187.3 Thousand |
| 03 Apr, 2007 | 8.63 | 8.64 | 8.0 | 8.08 | 321.9 Thousand |
| 02 Apr, 2007 | 8.46 | 9.12 | 8.22 | 8.9 | 210.46 Thousand |
| 30 Mar, 2007 | 8.19 | 8.49 | 8.19 | 8.39 | 67.73 Thousand |
| 29 Mar, 2007 | 8.49 | 8.52 | 8.15 | 8.15 | 53.83 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN