China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2009 | 4.55 | 5.0 | 4.4 | 4.96 | 45.07 Thousand |
| 04 May, 2009 | 4.62 | 4.75 | 4.44 | 4.5 | 63.08 Thousand |
| 01 May, 2009 | 4.8 | 4.8 | 4.5 | 4.6 | 36.51 Thousand |
| 30 Apr, 2009 | 5.18 | 5.19 | 4.83 | 4.83 | 19.28 Thousand |
| 29 Apr, 2009 | 5.12 | 5.15 | 4.92 | 4.92 | 20.76 Thousand |
| 28 Apr, 2009 | 5.1 | 5.1 | 4.91 | 5.05 | 7089.00 |
| 27 Apr, 2009 | 5.19 | 5.19 | 4.76 | 5.17 | 13.08 Thousand |
| 24 Apr, 2009 | 5.17 | 5.17 | 5.05 | 5.07 | 9223.00 |
| 23 Apr, 2009 | 5.17 | 5.17 | 5.0 | 5.02 | 12.75 Thousand |
| 22 Apr, 2009 | 5.09 | 5.17 | 5.0 | 5.02 | 18.03 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN