China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2009 | 4.53 | 5.0 | 4.51 | 4.94 | 29 Thousand |
| 20 Apr, 2009 | 5.09 | 5.09 | 4.53 | 4.57 | 36.23 Thousand |
| 17 Apr, 2009 | 4.8 | 5.58 | 4.7 | 5.05 | 94.7 Thousand |
| 16 Apr, 2009 | 4.14 | 4.68 | 4.14 | 4.63 | 118.58 Thousand |
| 15 Apr, 2009 | 3.94 | 4.03 | 3.93 | 4.02 | 15.71 Thousand |
| 14 Apr, 2009 | 4.1 | 4.12 | 3.92 | 3.95 | 26.18 Thousand |
| 13 Apr, 2009 | 4.02 | 4.07 | 3.92 | 4.0 | 18.97 Thousand |
| 09 Apr, 2009 | 4.2 | 4.2 | 3.96 | 4.15 | 27.31 Thousand |
| 08 Apr, 2009 | 3.96 | 4.09 | 3.94 | 4.02 | 34.15 Thousand |
| 07 Apr, 2009 | 3.9 | 4.22 | 3.85 | 4.0 | 60.19 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN