China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2009 | 3.62 | 4.07 | 3.61 | 4.0 | 64.96 Thousand |
| 03 Apr, 2009 | 3.46 | 3.7 | 3.46 | 3.57 | 30.13 Thousand |
| 02 Apr, 2009 | 3.43 | 3.68 | 3.43 | 3.55 | 70.16 Thousand |
| 01 Apr, 2009 | 3.35 | 3.53 | 3.35 | 3.41 | 18.62 Thousand |
| 31 Mar, 2009 | 3.35 | 3.57 | 3.34 | 3.51 | 8382.00 |
| 30 Mar, 2009 | 3.6 | 3.75 | 3.22 | 3.41 | 40.89 Thousand |
| 27 Mar, 2009 | 3.94 | 3.94 | 3.51 | 3.73 | 54.42 Thousand |
| 26 Mar, 2009 | 3.88 | 3.93 | 3.74 | 3.85 | 25.22 Thousand |
| 25 Mar, 2009 | 3.65 | 3.9 | 3.65 | 3.89 | 35.51 Thousand |
| 24 Mar, 2009 | 3.44 | 3.72 | 3.44 | 3.72 | 35.53 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN