China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2009 | 5.45 | 5.85 | 5.37 | 5.75 | 33.92 Thousand |
| 18 May, 2009 | 5.5 | 5.5 | 5.23 | 5.35 | 18.58 Thousand |
| 15 May, 2009 | 5.48 | 5.5 | 5.33 | 5.43 | 28.16 Thousand |
| 14 May, 2009 | 5.15 | 5.45 | 5.14 | 5.29 | 36.46 Thousand |
| 13 May, 2009 | 5.44 | 5.46 | 5.15 | 5.19 | 60.44 Thousand |
| 12 May, 2009 | 6.2 | 6.2 | 5.25 | 5.5 | 178.6 Thousand |
| 11 May, 2009 | 5.84 | 5.84 | 5.65 | 5.81 | 92.43 Thousand |
| 08 May, 2009 | 5.0 | 5.98 | 5.0 | 5.84 | 223.13 Thousand |
| 07 May, 2009 | 5.2 | 5.25 | 4.84 | 4.87 | 49.88 Thousand |
| 06 May, 2009 | 5.0 | 5.43 | 5.0 | 5.26 | 74.17 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN