China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 5.95 5.95 5.36 5.58 49.08 Thousand
16 Jun, 2009 6.14 6.25 5.7 5.86 48.03 Thousand
15 Jun, 2009 6.5 6.5 6.0 6.0 49.74 Thousand
12 Jun, 2009 6.64 6.64 6.31 6.5 43.23 Thousand
11 Jun, 2009 6.41 6.63 6.18 6.55 52.62 Thousand
10 Jun, 2009 6.5 6.59 6.19 6.29 77.7 Thousand
09 Jun, 2009 5.95 6.44 5.81 6.39 178.98 Thousand
08 Jun, 2009 5.97 5.97 5.65 5.76 15.01 Thousand
05 Jun, 2009 5.88 5.98 5.71 5.89 33.45 Thousand
04 Jun, 2009 5.94 5.98 5.62 5.72 21.44 Thousand