China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2009 | 5.6 | 6.05 | 5.6 | 5.7 | 32.52 Thousand |
| 02 Jun, 2009 | 6.09 | 6.09 | 5.6 | 5.7 | 88.72 Thousand |
| 01 Jun, 2009 | 5.65 | 6.2 | 5.56 | 6.2 | 72.74 Thousand |
| 29 May, 2009 | 5.9 | 5.9 | 5.44 | 5.44 | 30.37 Thousand |
| 28 May, 2009 | 5.83 | 5.83 | 5.63 | 5.74 | 9162.00 |
| 27 May, 2009 | 5.68 | 5.91 | 5.52 | 5.83 | 38.79 Thousand |
| 26 May, 2009 | 5.5 | 5.83 | 5.49 | 5.64 | 15.89 Thousand |
| 22 May, 2009 | 5.31 | 5.49 | 5.28 | 5.38 | 11.26 Thousand |
| 21 May, 2009 | 5.64 | 5.64 | 5.29 | 5.4 | 30.41 Thousand |
| 20 May, 2009 | 5.72 | 5.9 | 5.47 | 5.76 | 27.53 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN