China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 16.57 16.69 15.46 15.56 798.63 Thousand
03 Feb, 2010 17.37 17.98 16.8 17.09 949.79 Thousand
02 Feb, 2010 16.43 17.49 15.51 17.27 1.58 Million
01 Feb, 2010 16.3 16.66 15.11 16.29 1.48 Million
29 Jan, 2010 17.0 17.68 16.12 16.21 1.07 Million
28 Jan, 2010 17.37 17.64 16.62 16.81 634.86 Thousand
27 Jan, 2010 17.3 17.95 16.63 17.19 1.02 Million
26 Jan, 2010 18.33 18.33 16.9 17.17 1.44 Million
25 Jan, 2010 18.78 19.66 18.25 18.51 1.01 Million
22 Jan, 2010 18.65 20.3 17.31 18.32 2.38 Million