China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 20.1 20.37 18.11 18.41 1.76 Million
20 Jan, 2010 20.58 20.96 19.67 19.84 1.2 Million
19 Jan, 2010 20.88 21.78 19.98 21.32 1.36 Million
15 Jan, 2010 21.62 21.9 20.9 21.03 2.12 Million
14 Jan, 2010 24.41 25.75 22.68 23.24 2.06 Million
13 Jan, 2010 24.99 25.24 22.34 24.4 1.96 Million
12 Jan, 2010 26.16 26.16 23.81 24.69 1.7 Million
11 Jan, 2010 25.92 27.17 25.01 26.35 2.56 Million
08 Jan, 2010 23.3 24.8 22.71 24.48 1.37 Million
07 Jan, 2010 23.02 23.39 22.3 22.85 853.1 Thousand