China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 17.45 17.45 17.01 17.12 551.73 Thousand
18 Feb, 2010 18.13 18.35 17.6 17.79 537.56 Thousand
17 Feb, 2010 17.1 18.5 17.1 18.16 1.34 Million
16 Feb, 2010 17.04 17.39 16.87 17.18 397.13 Thousand
12 Feb, 2010 16.03 16.92 15.56 16.79 690.66 Thousand
11 Feb, 2010 17.42 17.6 16.7 17.16 964.95 Thousand
10 Feb, 2010 15.87 17.48 15.83 17.18 1.29 Million
09 Feb, 2010 15.87 15.92 15.36 15.79 716.2 Thousand
08 Feb, 2010 15.09 15.92 14.8 15.07 847.96 Thousand
05 Feb, 2010 15.4 15.85 14.18 14.87 1.25 Million