China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 21.19 21.5 19.75 19.85 648.64 Thousand
18 Mar, 2010 20.5 21.55 20.03 20.56 943.03 Thousand
17 Mar, 2010 21.9 21.92 20.0 20.6 1.63 Million
16 Mar, 2010 22.12 22.3 21.5 21.86 417.71 Thousand
15 Mar, 2010 22.52 22.6 21.28 21.9 619.42 Thousand
12 Mar, 2010 22.92 23.15 22.51 22.77 341.19 Thousand
11 Mar, 2010 21.95 22.67 21.95 22.52 328.26 Thousand
10 Mar, 2010 22.86 23.2 21.8 22.35 696.96 Thousand
09 Mar, 2010 22.89 23.6 22.45 22.73 720.74 Thousand
08 Mar, 2010 22.6 23.14 22.4 22.91 768.28 Thousand