China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2010 22.78 23.42 22.48 23.27 664.39 Thousand
01 Apr, 2010 23.66 23.67 22.06 22.42 756.39 Thousand
31 Mar, 2010 23.07 23.69 22.51 23.1 830.56 Thousand
30 Mar, 2010 24.2 25.1 23.15 23.44 1.73 Million
29 Mar, 2010 23.7 23.96 23.27 23.8 979.52 Thousand
26 Mar, 2010 23.12 23.55 22.64 22.99 998.02 Thousand
25 Mar, 2010 24.0 24.42 22.51 22.69 2.68 Million
24 Mar, 2010 21.25 22.55 21.22 22.19 1.73 Million
23 Mar, 2010 20.52 21.19 20.19 21.17 855.27 Thousand
22 Mar, 2010 19.55 20.3 18.61 20.19 1 Million