China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 22.5 22.97 22.28 22.72 531.89 Thousand
30 Apr, 2010 22.51 23.3 22.05 22.24 751.52 Thousand
29 Apr, 2010 22.06 22.34 21.3 22.16 586.99 Thousand
28 Apr, 2010 22.57 22.62 21.36 21.73 769.07 Thousand
27 Apr, 2010 24.41 24.44 21.88 21.99 1.37 Million
26 Apr, 2010 24.41 25.15 23.67 24.05 2.02 Million
23 Apr, 2010 22.21 23.84 22.21 23.75 1.49 Million
22 Apr, 2010 21.29 22.16 21.1 22.09 312.97 Thousand
21 Apr, 2010 21.83 22.18 21.5 21.78 424.05 Thousand
20 Apr, 2010 21.17 21.65 20.9 21.63 470.57 Thousand