China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 19.59 19.59 18.32 19.32 771.22 Thousand
14 May, 2010 20.2 20.2 19.1 19.41 630.26 Thousand
13 May, 2010 20.55 21.45 20.3 20.65 516.43 Thousand
12 May, 2010 20.5 20.91 20.1 20.77 526.68 Thousand
11 May, 2010 20.01 20.6 19.4 20.05 515.72 Thousand
10 May, 2010 20.75 20.93 19.82 20.62 845.01 Thousand
07 May, 2010 20.4 20.72 18.26 18.9 1.17 Million
06 May, 2010 20.6 21.49 17.5 20.29 1.86 Million
05 May, 2010 20.42 20.42 17.75 19.32 1.62 Million
04 May, 2010 22.2 22.37 21.03 21.16 807.35 Thousand