China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 17.64 18.3 17.4 17.6 421.26 Thousand
28 May, 2010 18.79 18.9 18.13 18.13 516.63 Thousand
27 May, 2010 19.15 19.25 18.77 19.0 482.13 Thousand
26 May, 2010 17.77 18.44 17.39 18.4 904.64 Thousand
25 May, 2010 16.41 17.35 16.0 17.24 702.75 Thousand
24 May, 2010 17.35 18.57 17.01 17.63 813.19 Thousand
21 May, 2010 14.91 17.55 14.6 17.4 1.32 Million
20 May, 2010 16.71 16.71 15.43 15.54 1.14 Million
19 May, 2010 18.4 18.62 16.89 17.51 890.86 Thousand
18 May, 2010 19.74 19.8 18.5 18.85 415.4 Thousand