China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 18.5 18.5 17.53 17.97 583.67 Thousand
28 Jun, 2010 19.21 19.75 18.61 18.83 272.53 Thousand
25 Jun, 2010 18.9 19.58 18.6 19.17 802.88 Thousand
24 Jun, 2010 19.9 20.17 18.63 18.94 341.82 Thousand
23 Jun, 2010 19.56 20.19 18.9 19.97 321.22 Thousand
22 Jun, 2010 20.5 20.7 19.17 19.42 402.4 Thousand
21 Jun, 2010 21.0 21.49 20.1 20.45 644.21 Thousand
18 Jun, 2010 19.75 20.15 19.27 20.15 424.27 Thousand
17 Jun, 2010 19.35 19.69 18.5 19.61 428.61 Thousand
16 Jun, 2010 19.16 19.5 18.95 19.35 322.57 Thousand