China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 20.77 21.14 20.0 20.82 699.12 Thousand
16 Apr, 2010 21.47 21.62 21.0 21.39 615.58 Thousand
15 Apr, 2010 22.05 22.24 21.66 21.79 305.97 Thousand
14 Apr, 2010 21.74 22.25 21.72 22.04 522.2 Thousand
13 Apr, 2010 22.25 22.4 21.55 21.57 557.09 Thousand
12 Apr, 2010 22.05 22.6 21.86 22.43 793.65 Thousand
09 Apr, 2010 21.93 21.94 21.03 21.67 703.67 Thousand
08 Apr, 2010 22.0 22.0 20.76 21.18 974.27 Thousand
07 Apr, 2010 22.85 23.21 22.05 22.27 553.57 Thousand
06 Apr, 2010 23.67 23.8 22.8 22.95 435.8 Thousand