China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 22.5 22.9 22.02 22.09 701.6 Thousand
04 Mar, 2010 21.13 22.0 21.1 21.81 724.11 Thousand
03 Mar, 2010 21.21 22.48 20.6 21.35 1.27 Million
02 Mar, 2010 23.9 23.9 20.82 21.05 2.52 Million
01 Mar, 2010 21.1 22.39 20.65 22.39 2.06 Million
26 Feb, 2010 20.5 21.17 20.0 20.19 1.02 Million
25 Feb, 2010 18.65 20.43 18.05 20.07 1.25 Million
24 Feb, 2010 20.53 21.25 18.8 19.22 1.53 Million
23 Feb, 2010 19.21 20.8 18.58 20.3 2.82 Million
22 Feb, 2010 17.61 19.63 17.33 19.33 1.97 Million