China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 23.98 24.39 22.69 23.04 1.8 Million
05 Jan, 2010 21.48 23.95 21.36 23.8 3.66 Million
04 Jan, 2010 19.08 20.98 18.81 20.85 1.85 Million
31 Dec, 2009 19.36 19.36 18.62 18.71 440.19 Thousand
30 Dec, 2009 18.99 19.7 18.3 19.19 701.93 Thousand
29 Dec, 2009 20.3 20.83 19.03 19.38 980.56 Thousand
28 Dec, 2009 20.59 21.13 20.25 20.39 1.4 Million
24 Dec, 2009 18.82 20.41 18.71 19.86 1.6 Million
23 Dec, 2009 16.25 18.82 16.02 18.58 1.84 Million
22 Dec, 2009 17.7 17.75 16.28 16.42 1.51 Million