China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 20.88 21.96 19.14 19.46 1.5 Million
04 Dec, 2009 22.2 22.49 20.0 20.99 1.17 Million
03 Dec, 2009 20.94 21.71 20.91 21.11 722.53 Thousand
02 Dec, 2009 20.86 21.93 20.63 20.92 1.39 Million
01 Dec, 2009 20.0 22.13 19.88 20.51 2.31 Million
30 Nov, 2009 17.2 20.63 17.0 19.35 2.5 Million
27 Nov, 2009 16.32 17.2 15.99 16.93 255.19 Thousand
25 Nov, 2009 16.68 17.09 16.54 17.02 323.76 Thousand
24 Nov, 2009 16.83 16.83 16.1 16.75 269.46 Thousand
23 Nov, 2009 17.15 17.43 16.75 16.83 423.9 Thousand