China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 16.91 17.25 16.34 16.75 414.37 Thousand
19 Nov, 2009 16.47 17.1 15.43 16.97 705.27 Thousand
18 Nov, 2009 17.19 17.3 16.05 16.51 855.15 Thousand
17 Nov, 2009 16.9 17.62 16.16 16.8 1.35 Million
16 Nov, 2009 16.81 16.93 15.82 16.04 877.36 Thousand
13 Nov, 2009 15.95 16.65 14.8 16.65 1.01 Million
12 Nov, 2009 16.51 17.33 15.72 16.25 1.72 Million
11 Nov, 2009 14.39 15.0 14.35 14.62 693.09 Thousand
10 Nov, 2009 13.31 14.25 13.31 14.14 411.98 Thousand
09 Nov, 2009 12.95 13.68 12.72 13.3 341.15 Thousand