China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 3.7 | 3.7 | 3.51 | 3.55 | 20.89 Thousand |
| 10 Aug, 2016 | 3.72 | 3.74 | 3.62 | 3.73 | 17.96 Thousand |
| 09 Aug, 2016 | 3.63 | 3.72 | 3.58 | 3.69 | 20.63 Thousand |
| 08 Aug, 2016 | 3.53 | 3.64 | 3.53 | 3.6 | 5423.00 |
| 05 Aug, 2016 | 3.46 | 3.59 | 3.46 | 3.51 | 19.13 Thousand |
| 04 Aug, 2016 | 3.49 | 3.52 | 3.41 | 3.47 | 39.88 Thousand |
| 03 Aug, 2016 | 3.53 | 3.55 | 3.5 | 3.52 | 10.01 Thousand |
| 02 Aug, 2016 | 3.54 | 3.63 | 3.49 | 3.49 | 27.69 Thousand |
| 01 Aug, 2016 | 3.5 | 3.58 | 3.5 | 3.55 | 12.81 Thousand |
| 29 Jul, 2016 | 3.57 | 3.58 | 3.5 | 3.51 | 13.03 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN