China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 4.06 | 4.13 | 3.94 | 3.97 | 24.77 Thousand |
| 24 Aug, 2016 | 4.1 | 4.19 | 4.07 | 4.1 | 16.49 Thousand |
| 23 Aug, 2016 | 4.07 | 4.17 | 4.06 | 4.14 | 13.55 Thousand |
| 22 Aug, 2016 | 4.07 | 4.29 | 4.01 | 4.01 | 28.49 Thousand |
| 19 Aug, 2016 | 3.92 | 4.17 | 3.92 | 4.04 | 46.67 Thousand |
| 18 Aug, 2016 | 3.75 | 3.97 | 3.66 | 3.92 | 297.46 Thousand |
| 17 Aug, 2016 | 3.75 | 3.85 | 3.74 | 3.78 | 138.11 Thousand |
| 16 Aug, 2016 | 3.68 | 3.74 | 3.63 | 3.71 | 12.04 Thousand |
| 15 Aug, 2016 | 3.63 | 3.69 | 3.6 | 3.69 | 34.99 Thousand |
| 12 Aug, 2016 | 3.6 | 3.63 | 3.52 | 3.59 | 29.29 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN