China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 3.9 | 4.09 | 3.9 | 3.98 | 82.61 Thousand |
| 08 Sep, 2016 | 3.87 | 3.95 | 3.69 | 3.89 | 90.16 Thousand |
| 07 Sep, 2016 | 3.8 | 3.9 | 3.8 | 3.84 | 7282.00 |
| 06 Sep, 2016 | 3.86 | 3.89 | 3.82 | 3.82 | 9755.00 |
| 02 Sep, 2016 | 3.9 | 3.9 | 3.85 | 3.88 | 23.91 Thousand |
| 01 Sep, 2016 | 3.9 | 3.9 | 3.87 | 3.89 | 3174.00 |
| 31 Aug, 2016 | 3.88 | 3.93 | 3.87 | 3.9 | 13.5 Thousand |
| 30 Aug, 2016 | 3.83 | 3.88 | 3.83 | 3.86 | 20.22 Thousand |
| 29 Aug, 2016 | 3.89 | 3.95 | 3.85 | 3.86 | 33.11 Thousand |
| 26 Aug, 2016 | 3.93 | 4.05 | 3.9 | 3.9 | 19.3 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN