China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 4.12 | 4.23 | 4.11 | 4.18 | 15.63 Thousand |
| 06 Oct, 2016 | 4.35 | 4.47 | 4.04 | 4.15 | 77.45 Thousand |
| 05 Oct, 2016 | 4.3 | 4.39 | 4.26 | 4.39 | 40.93 Thousand |
| 04 Oct, 2016 | 4.16 | 4.31 | 4.16 | 4.27 | 25.35 Thousand |
| 03 Oct, 2016 | 4.11 | 4.31 | 4.11 | 4.13 | 21.59 Thousand |
| 30 Sep, 2016 | 4.17 | 4.29 | 4.1 | 4.15 | 38.18 Thousand |
| 29 Sep, 2016 | 4.18 | 4.26 | 4.14 | 4.14 | 12.44 Thousand |
| 28 Sep, 2016 | 4.16 | 4.21 | 4.11 | 4.15 | 15.81 Thousand |
| 27 Sep, 2016 | 4.2 | 4.37 | 4.18 | 4.19 | 28.02 Thousand |
| 26 Sep, 2016 | 4.38 | 4.43 | 4.17 | 4.19 | 48.06 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN