China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2016 | 4.06 | 4.06 | 4.01 | 4.01 | 8582.00 |
| 20 Oct, 2016 | 4.05 | 4.1 | 4.05 | 4.06 | 19.39 Thousand |
| 19 Oct, 2016 | 3.96 | 4.02 | 3.92 | 4.0 | 8735.00 |
| 18 Oct, 2016 | 3.96 | 3.96 | 3.9 | 3.9 | 8948.00 |
| 17 Oct, 2016 | 3.89 | 3.92 | 3.88 | 3.92 | 10.09 Thousand |
| 14 Oct, 2016 | 3.92 | 3.93 | 3.86 | 3.89 | 3622.00 |
| 13 Oct, 2016 | 3.97 | 3.97 | 3.86 | 3.9 | 36.4 Thousand |
| 12 Oct, 2016 | 4.03 | 4.04 | 3.97 | 3.97 | 15.57 Thousand |
| 11 Oct, 2016 | 4.14 | 4.18 | 3.98 | 4.01 | 24.18 Thousand |
| 10 Oct, 2016 | 4.19 | 4.19 | 4.14 | 4.14 | 11.04 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN