China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 3.72 | 3.72 | 3.51 | 3.55 | 18.43 Thousand |
| 27 Jul, 2016 | 3.67 | 3.76 | 3.64 | 3.67 | 3658.00 |
| 26 Jul, 2016 | 3.68 | 3.83 | 3.65 | 3.67 | 104.78 Thousand |
| 25 Jul, 2016 | 3.74 | 3.74 | 3.63 | 3.69 | 6369.00 |
| 22 Jul, 2016 | 3.69 | 3.74 | 3.64 | 3.68 | 16.4 Thousand |
| 21 Jul, 2016 | 3.67 | 3.72 | 3.66 | 3.7 | 17.66 Thousand |
| 20 Jul, 2016 | 3.6 | 3.68 | 3.6 | 3.64 | 19.14 Thousand |
| 19 Jul, 2016 | 3.67 | 3.69 | 3.59 | 3.65 | 11.14 Thousand |
| 18 Jul, 2016 | 3.7 | 3.71 | 3.68 | 3.7 | 6351.00 |
| 15 Jul, 2016 | 3.72 | 3.74 | 3.55 | 3.69 | 47.23 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN