China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 3.6 | 3.74 | 3.6 | 3.67 | 61.23 Thousand |
| 13 Jul, 2016 | 3.45 | 3.58 | 3.45 | 3.57 | 33.88 Thousand |
| 12 Jul, 2016 | 3.55 | 3.56 | 3.45 | 3.48 | 66.95 Thousand |
| 11 Jul, 2016 | 3.4 | 3.64 | 3.4 | 3.49 | 91.21 Thousand |
| 08 Jul, 2016 | 3.32 | 3.4 | 3.32 | 3.35 | 28.44 Thousand |
| 07 Jul, 2016 | 3.21 | 3.28 | 3.21 | 3.23 | 36.88 Thousand |
| 06 Jul, 2016 | 3.2 | 3.36 | 3.19 | 3.21 | 41.5 Thousand |
| 05 Jul, 2016 | 3.17 | 3.19 | 3.16 | 3.18 | 50.58 Thousand |
| 01 Jul, 2016 | 3.26 | 3.31 | 3.19 | 3.2 | 94.38 Thousand |
| 30 Jun, 2016 | 3.27 | 3.27 | 3.18 | 3.23 | 40.95 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN