China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 3.73 | 3.73 | 3.63 | 3.67 | 14.72 Thousand |
| 14 Jun, 2016 | 3.78 | 3.78 | 3.6 | 3.7 | 26.06 Thousand |
| 13 Jun, 2016 | 4.02 | 4.02 | 3.82 | 3.82 | 14.52 Thousand |
| 10 Jun, 2016 | 4.04 | 4.1 | 4.02 | 4.02 | 8694.00 |
| 09 Jun, 2016 | 4.06 | 4.14 | 4.06 | 4.12 | 9219.00 |
| 08 Jun, 2016 | 4.09 | 4.17 | 4.07 | 4.09 | 19.71 Thousand |
| 07 Jun, 2016 | 4.1 | 4.14 | 4.05 | 4.05 | 31.07 Thousand |
| 06 Jun, 2016 | 4.03 | 4.14 | 4.03 | 4.04 | 20.08 Thousand |
| 03 Jun, 2016 | 4.13 | 4.23 | 4.06 | 4.07 | 15.42 Thousand |
| 02 Jun, 2016 | 4.03 | 4.24 | 4.03 | 4.17 | 23.12 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN