China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2016 | 3.95 | 4.15 | 3.95 | 4.07 | 9092.00 |
| 16 May, 2016 | 3.92 | 4.0 | 3.91 | 3.99 | 8087.00 |
| 13 May, 2016 | 3.83 | 3.94 | 3.81 | 3.86 | 12.09 Thousand |
| 12 May, 2016 | 3.81 | 3.92 | 3.81 | 3.89 | 17.84 Thousand |
| 11 May, 2016 | 3.97 | 3.99 | 3.9 | 3.9 | 42.44 Thousand |
| 10 May, 2016 | 4.16 | 4.17 | 3.97 | 4.02 | 16.89 Thousand |
| 09 May, 2016 | 3.99 | 4.05 | 3.94 | 3.95 | 15.9 Thousand |
| 06 May, 2016 | 4.11 | 4.14 | 4.01 | 4.03 | 30.81 Thousand |
| 05 May, 2016 | 4.27 | 4.27 | 4.11 | 4.14 | 16.83 Thousand |
| 04 May, 2016 | 4.18 | 4.25 | 4.15 | 4.23 | 62.01 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN