China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 3.98 | 4.06 | 3.97 | 4.06 | 10.13 Thousand |
| 31 May, 2016 | 3.93 | 4.1 | 3.93 | 3.96 | 21.14 Thousand |
| 27 May, 2016 | 3.8 | 4.0 | 3.8 | 3.93 | 25.79 Thousand |
| 26 May, 2016 | 3.75 | 3.9 | 3.69 | 3.88 | 20.99 Thousand |
| 25 May, 2016 | 3.81 | 3.85 | 3.67 | 3.78 | 47.38 Thousand |
| 24 May, 2016 | 3.9 | 4.04 | 3.65 | 3.83 | 56.66 Thousand |
| 23 May, 2016 | 3.98 | 3.98 | 3.85 | 3.85 | 18.57 Thousand |
| 20 May, 2016 | 3.95 | 4.04 | 3.92 | 3.97 | 17.84 Thousand |
| 19 May, 2016 | 4.0 | 4.03 | 3.92 | 3.93 | 8587.00 |
| 18 May, 2016 | 4.02 | 4.17 | 4.02 | 4.05 | 14.03 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN