China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2017 | 4.8 | 4.88 | 4.72 | 4.83 | 14.81 Thousand |
| 28 Apr, 2017 | 4.9 | 4.9 | 4.71 | 4.77 | 62.34 Thousand |
| 27 Apr, 2017 | 4.81 | 4.87 | 4.81 | 4.86 | 10.19 Thousand |
| 26 Apr, 2017 | 4.79 | 4.9 | 4.79 | 4.84 | 13.67 Thousand |
| 25 Apr, 2017 | 4.87 | 4.89 | 4.81 | 4.84 | 15.25 Thousand |
| 24 Apr, 2017 | 4.74 | 4.85 | 4.74 | 4.83 | 25.26 Thousand |
| 21 Apr, 2017 | 4.81 | 4.94 | 4.67 | 4.74 | 62.11 Thousand |
| 20 Apr, 2017 | 4.71 | 4.94 | 4.68 | 4.93 | 64.89 Thousand |
| 19 Apr, 2017 | 4.67 | 4.77 | 4.64 | 4.67 | 29.49 Thousand |
| 18 Apr, 2017 | 4.66 | 4.75 | 4.65 | 4.69 | 27.72 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN