China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2017 | 4.85 | 4.85 | 4.6 | 4.74 | 70.82 Thousand |
| 13 Apr, 2017 | 4.92 | 4.99 | 4.85 | 4.87 | 48.29 Thousand |
| 12 Apr, 2017 | 4.85 | 4.94 | 4.8 | 4.88 | 15.85 Thousand |
| 11 Apr, 2017 | 4.84 | 5.05 | 4.83 | 4.93 | 38.62 Thousand |
| 10 Apr, 2017 | 4.9 | 5.02 | 4.77 | 4.88 | 30.6 Thousand |
| 07 Apr, 2017 | 5.01 | 5.12 | 4.91 | 4.92 | 23.45 Thousand |
| 06 Apr, 2017 | 4.98 | 5.0 | 4.77 | 4.99 | 35.2 Thousand |
| 05 Apr, 2017 | 5.15 | 5.19 | 4.99 | 4.99 | 39.9 Thousand |
| 04 Apr, 2017 | 5.13 | 5.17 | 4.95 | 5.12 | 71.57 Thousand |
| 03 Apr, 2017 | 5.1 | 5.25 | 4.95 | 5.17 | 48.67 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN