China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 5.15 | 5.15 | 4.95 | 4.99 | 55.81 Thousand |
| 30 Mar, 2017 | 5.4 | 5.4 | 5.0 | 5.15 | 92.58 Thousand |
| 29 Mar, 2017 | 5.3 | 5.54 | 5.3 | 5.41 | 134.22 Thousand |
| 28 Mar, 2017 | 5.2 | 5.38 | 5.05 | 5.29 | 23.5 Thousand |
| 27 Mar, 2017 | 5.1 | 5.46 | 4.97 | 5.09 | 78.19 Thousand |
| 24 Mar, 2017 | 5.16 | 5.19 | 5.08 | 5.1 | 15.21 Thousand |
| 23 Mar, 2017 | 5.2 | 5.44 | 5.13 | 5.2 | 33.52 Thousand |
| 22 Mar, 2017 | 5.19 | 5.21 | 5.05 | 5.1 | 56.59 Thousand |
| 21 Mar, 2017 | 5.48 | 5.64 | 5.21 | 5.22 | 84.11 Thousand |
| 20 Mar, 2017 | 5.45 | 5.68 | 5.45 | 5.48 | 69.58 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN