China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 4.8 | 5.14 | 4.8 | 5.1 | 179.99 Thousand |
| 12 May, 2017 | 4.36 | 4.5 | 4.3 | 4.45 | 69 Thousand |
| 11 May, 2017 | 4.36 | 4.53 | 4.35 | 4.41 | 54.66 Thousand |
| 10 May, 2017 | 4.46 | 4.59 | 4.4 | 4.53 | 57.79 Thousand |
| 09 May, 2017 | 4.62 | 4.62 | 4.4 | 4.46 | 91.66 Thousand |
| 08 May, 2017 | 4.62 | 4.64 | 4.54 | 4.58 | 8500.00 |
| 05 May, 2017 | 4.51 | 4.67 | 4.5 | 4.57 | 3113.00 |
| 04 May, 2017 | 4.54 | 4.67 | 4.43 | 4.49 | 24.64 Thousand |
| 03 May, 2017 | 4.65 | 4.7 | 4.4 | 4.5 | 64.21 Thousand |
| 02 May, 2017 | 4.75 | 4.78 | 4.69 | 4.7 | 23.49 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN