China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 4.88 | 4.96 | 4.82 | 4.82 | 37.5 Thousand |
| 12 Jun, 2017 | 4.95 | 4.96 | 4.82 | 4.88 | 46.76 Thousand |
| 09 Jun, 2017 | 4.96 | 5.05 | 4.91 | 4.96 | 14.9 Thousand |
| 08 Jun, 2017 | 4.96 | 4.98 | 4.96 | 4.98 | 21.73 Thousand |
| 07 Jun, 2017 | 4.97 | 5.01 | 4.95 | 4.96 | 8973.00 |
| 06 Jun, 2017 | 5.02 | 5.05 | 4.95 | 4.99 | 41.14 Thousand |
| 05 Jun, 2017 | 5.04 | 5.05 | 5.01 | 5.02 | 13.38 Thousand |
| 02 Jun, 2017 | 5.01 | 5.1 | 5.01 | 5.07 | 18.18 Thousand |
| 01 Jun, 2017 | 5.06 | 5.12 | 5.06 | 5.07 | 9417.00 |
| 31 May, 2017 | 5.1 | 5.15 | 5.03 | 5.11 | 31.16 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN