China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 5.05 | 5.23 | 5.05 | 5.1 | 82.65 Thousand |
| 26 May, 2017 | 5.07 | 5.13 | 5.02 | 5.07 | 14.9 Thousand |
| 25 May, 2017 | 5.04 | 5.08 | 5.0 | 5.01 | 14.68 Thousand |
| 24 May, 2017 | 5.05 | 5.05 | 5.01 | 5.05 | 21.85 Thousand |
| 23 May, 2017 | 5.06 | 5.06 | 5.0 | 5.02 | 36.38 Thousand |
| 22 May, 2017 | 5.1 | 5.12 | 5.05 | 5.06 | 37.87 Thousand |
| 19 May, 2017 | 4.98 | 5.12 | 4.98 | 5.05 | 53.18 Thousand |
| 18 May, 2017 | 4.99 | 5.03 | 4.91 | 4.95 | 8040.00 |
| 17 May, 2017 | 5.04 | 5.04 | 4.93 | 4.97 | 30.34 Thousand |
| 16 May, 2017 | 5.1 | 5.1 | 4.93 | 5.06 | 41.44 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN