China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 5.18 | 5.37 | 5.15 | 5.24 | 46.96 Thousand |
| 04 Oct, 2017 | 5.24 | 5.26 | 5.2 | 5.2 | 27.38 Thousand |
| 03 Oct, 2017 | 5.2 | 5.27 | 5.2 | 5.21 | 32.54 Thousand |
| 02 Oct, 2017 | 5.1 | 5.26 | 5.1 | 5.12 | 56.35 Thousand |
| 29 Sep, 2017 | 5.29 | 5.29 | 5.2 | 5.2 | 28.1 Thousand |
| 28 Sep, 2017 | 5.28 | 5.38 | 5.2 | 5.38 | 26.26 Thousand |
| 27 Sep, 2017 | 5.3 | 5.36 | 5.26 | 5.3 | 22.45 Thousand |
| 26 Sep, 2017 | 5.35 | 5.38 | 5.26 | 5.27 | 30.84 Thousand |
| 25 Sep, 2017 | 5.25 | 5.4 | 5.22 | 5.31 | 42.86 Thousand |
| 22 Sep, 2017 | 5.25 | 5.3 | 5.2 | 5.22 | 37.58 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN