China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 5.5 | 5.58 | 5.48 | 5.55 | 80.09 Thousand |
| 06 Sep, 2017 | 5.5 | 5.51 | 5.45 | 5.5 | 46.96 Thousand |
| 05 Sep, 2017 | 5.45 | 5.5 | 5.37 | 5.49 | 106.88 Thousand |
| 01 Sep, 2017 | 5.5 | 5.5 | 5.23 | 5.35 | 70.32 Thousand |
| 31 Aug, 2017 | 5.48 | 5.49 | 5.34 | 5.39 | 33.76 Thousand |
| 30 Aug, 2017 | 5.39 | 5.5 | 5.39 | 5.49 | 44.48 Thousand |
| 29 Aug, 2017 | 5.4 | 5.41 | 5.33 | 5.37 | 17.27 Thousand |
| 28 Aug, 2017 | 5.3 | 5.45 | 5.25 | 5.36 | 138.54 Thousand |
| 25 Aug, 2017 | 5.23 | 5.26 | 5.15 | 5.25 | 24.05 Thousand |
| 24 Aug, 2017 | 5.23 | 5.35 | 5.07 | 5.13 | 65.18 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN