China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 5.3 | 5.32 | 5.2 | 5.27 | 43.22 Thousand |
| 20 Sep, 2017 | 5.48 | 5.51 | 5.29 | 5.3 | 36.95 Thousand |
| 19 Sep, 2017 | 5.38 | 5.5 | 5.34 | 5.48 | 68.5 Thousand |
| 18 Sep, 2017 | 5.22 | 5.4 | 5.22 | 5.29 | 134.11 Thousand |
| 15 Sep, 2017 | 5.45 | 5.45 | 5.2 | 5.24 | 129.42 Thousand |
| 14 Sep, 2017 | 5.47 | 5.55 | 5.35 | 5.48 | 51.28 Thousand |
| 13 Sep, 2017 | 5.72 | 5.76 | 5.57 | 5.57 | 46.74 Thousand |
| 12 Sep, 2017 | 5.9 | 5.9 | 5.64 | 5.75 | 97.99 Thousand |
| 11 Sep, 2017 | 5.65 | 5.88 | 5.59 | 5.85 | 150.25 Thousand |
| 08 Sep, 2017 | 5.58 | 5.59 | 5.55 | 5.59 | 45 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN