China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 5.14 | 5.14 | 5.07 | 5.09 | 30.39 Thousand |
| 18 Oct, 2017 | 5.15 | 5.19 | 5.14 | 5.16 | 12.2 Thousand |
| 17 Oct, 2017 | 5.17 | 5.2 | 5.11 | 5.13 | 25.16 Thousand |
| 16 Oct, 2017 | 5.24 | 5.25 | 5.17 | 5.19 | 52.05 Thousand |
| 13 Oct, 2017 | 5.3 | 5.38 | 5.23 | 5.27 | 56.19 Thousand |
| 12 Oct, 2017 | 5.25 | 5.28 | 5.22 | 5.23 | 30.47 Thousand |
| 11 Oct, 2017 | 5.32 | 5.35 | 5.28 | 5.29 | 32.26 Thousand |
| 10 Oct, 2017 | 5.38 | 5.38 | 5.28 | 5.35 | 34.8 Thousand |
| 09 Oct, 2017 | 5.3 | 5.35 | 5.26 | 5.27 | 42.31 Thousand |
| 06 Oct, 2017 | 5.23 | 5.47 | 5.23 | 5.3 | 123.2 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN