China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 5.09 | 5.1 | 5.07 | 5.1 | 37.21 Thousand |
| 01 Nov, 2017 | 5.05 | 5.1 | 5.05 | 5.07 | 22.47 Thousand |
| 31 Oct, 2017 | 5.04 | 5.07 | 5.04 | 5.05 | 14.39 Thousand |
| 30 Oct, 2017 | 5.03 | 5.07 | 5.03 | 5.06 | 26.41 Thousand |
| 27 Oct, 2017 | 5.15 | 5.15 | 5.01 | 5.06 | 28.79 Thousand |
| 26 Oct, 2017 | 5.08 | 5.19 | 5.06 | 5.17 | 16.98 Thousand |
| 25 Oct, 2017 | 5.02 | 5.15 | 5.01 | 5.06 | 17.25 Thousand |
| 24 Oct, 2017 | 5.13 | 5.15 | 5.03 | 5.05 | 34.72 Thousand |
| 23 Oct, 2017 | 5.16 | 5.21 | 5.08 | 5.09 | 63.9 Thousand |
| 20 Oct, 2017 | 5.09 | 5.19 | 5.09 | 5.17 | 18.97 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN